American Water Works Company Inc. (AWK)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to Aug 12 to Nov 10, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:ir.amwater.com
Current Period Close
$149.22
Aug 12, 2026 - Nov 10, 2026
Previous Year Close
$128.94
Aug 12, 2025 - Nov 10, 2025
Net Comparison Delta
+$20.28 (+15.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $149.22 | Nov 06, 2025 | $129.50 | +15.23% |
| Nov 06, 2026 | $150.29 | Nov 05, 2025 | $130.97 | +14.75% |
| Nov 05, 2026 | $152.42 | Nov 04, 2025 | $128.08 | +19.00% |
| Nov 04, 2026 | $149.63 | Nov 03, 2025 | $125.97 | +18.78% |
| Nov 03, 2026 | $146.42 | Oct 31, 2025 | $128.43 | +14.01% |
| Nov 02, 2026 | $147.43 | Oct 30, 2025 | $126.70 | +16.36% |
| Oct 30, 2026 | $144.37 | Oct 29, 2025 | $130.06 | +11.00% |
| Oct 29, 2026 | $142.21 | Oct 28, 2025 | $134.81 | +5.49% |
| Oct 28, 2026 | $139.79 | Oct 27, 2025 | $137.99 | +1.30% |
| Oct 27, 2026 | $141.10 | Oct 24, 2025 | $141.59 | -0.35% |
| Oct 26, 2026 | $141.70 | Oct 23, 2025 | $142.58 | -0.62% |
| Oct 23, 2026 | $142.75 | Oct 22, 2025 | $143.73 | -0.68% |
| Oct 22, 2026 | $143.23 | Oct 21, 2025 | $144.16 | -0.65% |
| Oct 21, 2026 | $134.76 | Oct 20, 2025 | $145.43 | -7.34% |
| Oct 20, 2026 | $135.79 | Oct 17, 2025 | $143.81 | -5.58% |
Page 1 of 5