American Water Works Company Inc. (AWK)
Showing Closing Date Range from Jul 11 to Oct 9, 2026 compared to Apr 11 to Jul 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.amwater.com
Current Period Close
$128.88
Jul 11, 2026 - Oct 09, 2026
Previous Period Close
$130.69
Apr 11, 2026 - Jul 10, 2026
Net Comparison Delta
$-1.81 (-1.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $128.88 | - | - | - |
| Oct 08, 2026 | $128.18 | Jul 10, 2026 | $130.69 | -1.92% |
| Oct 07, 2026 | $127.38 | Jul 09, 2026 | $130.55 | -2.43% |
| Oct 06, 2026 | $128.04 | Jul 08, 2026 | $131.88 | -2.91% |
| Oct 05, 2026 | $127.84 | Jul 07, 2026 | $134.82 | -5.18% |
| Oct 02, 2026 | $130.25 | Jul 06, 2026 | $133.09 | -2.13% |
| Oct 01, 2026 | $127.86 | Jul 02, 2026 | $136.86 | -6.58% |
| Sep 30, 2026 | $129.47 | Jul 01, 2026 | $131.79 | -1.76% |
| Sep 29, 2026 | $129.80 | Jun 30, 2026 | $131.58 | -1.35% |
| Sep 28, 2026 | $128.93 | Jun 29, 2026 | $132.50 | -2.69% |
| Sep 25, 2026 | $130.91 | Jun 26, 2026 | $132.68 | -1.33% |
| Sep 23, 2026 | $133.06 | Jun 25, 2026 | $130.00 | +2.35% |
| Sep 22, 2026 | $133.82 | Jun 24, 2026 | $129.64 | +3.22% |
| Sep 21, 2026 | $133.97 | Jun 23, 2026 | $126.60 | +5.82% |
| Sep 18, 2026 | $135.90 | Jun 22, 2026 | $124.92 | +8.79% |
Page 1 of 5