American Water Works Company Inc. (AWK)
Showing Closing Date Range from Apr 12 to Oct 9, 2026 compared to Oct 13, 2025 to Apr 11, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.amwater.com
Current Period Close
$128.18
Apr 12, 2026 - Oct 09, 2026
Previous Period Close
$137.22
Oct 13, 2025 - Apr 11, 2026
Net Comparison Delta
$-9.04 (-6.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 08, 2026 | $128.18 | Apr 10, 2026 | $137.22 | -6.59% |
| Oct 07, 2026 | $127.38 | Apr 09, 2026 | $139.25 | -8.52% |
| Oct 06, 2026 | $128.04 | Apr 08, 2026 | $136.36 | -6.10% |
| Oct 05, 2026 | $127.84 | Apr 07, 2026 | $135.37 | -5.56% |
| Oct 02, 2026 | $130.25 | Apr 06, 2026 | $137.91 | -5.55% |
| Oct 01, 2026 | $127.86 | Apr 02, 2026 | $138.14 | -7.44% |
| Sep 30, 2026 | $129.47 | Apr 01, 2026 | $136.79 | -5.35% |
| Sep 29, 2026 | $129.80 | Mar 31, 2026 | $136.09 | -4.62% |
| Sep 28, 2026 | $128.93 | Mar 30, 2026 | $138.82 | -7.12% |
| Sep 25, 2026 | $130.91 | Mar 27, 2026 | $136.86 | -4.35% |
| Sep 23, 2026 | $133.06 | Mar 26, 2026 | $137.51 | -3.24% |
| Sep 22, 2026 | $133.82 | Mar 25, 2026 | $134.59 | -0.57% |
| Sep 21, 2026 | $133.97 | Mar 24, 2026 | $133.58 | +0.29% |
| Sep 18, 2026 | $135.90 | Mar 23, 2026 | $135.73 | +0.13% |
| Sep 17, 2026 | $138.24 | Mar 20, 2026 | $135.79 | +1.80% |
Page 1 of 9