stockNYSE: AWK • 7 Days Updates
American Water Works Company Inc. (AWK) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ir.amwater.com
Price & Performance Trajectory
American Water Works Company Inc.NYSE: AWK
Latest Close
$129.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAWK session performance
✓ Latest Close USD
$129.55
Latest session close
+$1.71vs period start
Period Return % % GAIN
+1.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$130.9 / $126.34
Period range envelope
$4.56channel spread
Total Volume SHARES
10.83M
Period turnover
Avg: 1.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $129.55 | +0.52% | $129.57 | $127.94 | 1.33M |
| Oct 09, 2026 | $128.88 | +0.55% | $129.50 | $127.31 | 1.13M |
| Oct 08, 2026 | $128.18 | +0.63% | $128.81 | $126.34 | 2.12M |
| Oct 07, 2026 | $127.38 | -0.52% | $128.77 | $126.51 | 2.35M |
| Oct 06, 2026 | $128.04 | +0.16% | $128.99 | $127.02 | 2.07M |
| Oct 05, 2026 | $127.84 | -1.85% | $130.90 | $127.29 | 1.82M |