stockNYSE: CLW • 28 Days Updates
Clearwater Paper Corporation (CLW)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Clearwater Paper Corporation (CLW) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Clearwater Paper CorporationNYSE: CLW
Latest Close
$19.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLW session performance
✓ Latest Close USD
$19.51
Latest session close
$-1.78vs period start
Period Return % % GAIN
-8.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.1 / $18.74
Period range envelope
$3.36channel spread
Total Volume SHARES
1.19M
Period turnover
Avg: 119.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $19.51 | +0.83% | $19.52 | $18.74 | 114.9K |
| Oct 07, 2026 | $19.35 | -2.37% | $19.90 | $19.28 | 84.8K |
| Oct 06, 2026 | $19.82 | -1.59% | $20.27 | $19.80 | 111.9K |
| Oct 05, 2026 | $20.14 | +1.67% | $20.43 | $19.53 | 133.2K |
| Oct 02, 2026 | $19.81 | +1.85% | $19.87 | $19.19 | 95.8K |
| Sep 25, 2026 | $20.34 | +0.35% | $20.79 | $20.05 | 96.1K |
| Sep 24, 2026 | $20.27 | -5.19% | $21.29 | $20.13 | 168.2K |
| Sep 23, 2026 | $21.38 | -2.42% | $21.81 | $21.31 | 82.1K |
| Sep 22, 2026 | $21.91 | +2.91% | $22.10 | $19.83 | 176.5K |
| Sep 21, 2026 | $21.29 | +1.91% | $21.39 | $20.85 | 126.6K |