stockNYSE: CLW • 7 Days Updates
Clearwater Paper Corporation (CLW) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Clearwater Paper Corporation (CLW) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Clearwater Paper CorporationNYSE: CLW
Latest Close
$19.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLW session performance
✓ Latest Close USD
$19.04
Latest session close
$-0.26vs period start
Period Return % % GAIN
-1.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.9 / $18.02
Period range envelope
$1.88channel spread
Total Volume SHARES
782.3K
Period turnover
Avg: 130.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $19.04 | +1.60% | $19.28 | $18.58 | 147.6K |
| Oct 21, 2026 | $18.74 | -1.16% | $19.06 | $18.58 | 96.4K |
| Oct 20, 2026 | $18.96 | +1.77% | $19.08 | $18.69 | 103.3K |
| Oct 19, 2026 | $18.63 | -3.47% | $19.30 | $18.59 | 140.9K |
| Oct 16, 2026 | $19.30 | +0.00% | $19.90 | $19.03 | 79.4K |
| Oct 15, 2026 | $19.30 | +4.55% | $19.36 | $18.02 | 214.8K |