stockNYSE: CLW • 3 Months Updates
Clearwater Paper Corporation (CLW) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Clearwater Paper Corporation (CLW) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Clearwater Paper CorporationNYSE: CLW
Latest Close
$19.30
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLW session performance
✓ Latest Close USD
$19.30
Latest session close
+$2.9vs period start
Period Return % % GAIN
+17.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.59 / $15.48
Period range envelope
$8.11channel spread
Total Volume SHARES
10.64M
Period turnover
Avg: 168.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $19.30 | +4.55% | $19.36 | $18.02 | 214.8K |
| Oct 14, 2026 | $18.46 | -5.77% | $19.26 | $18.17 | 147.6K |
| Oct 13, 2026 | $19.59 | +4.93% | $20.22 | $18.79 | 152.1K |
| Oct 12, 2026 | $18.67 | -1.58% | $18.97 | $18.64 | 68.4K |
| Oct 09, 2026 | $18.97 | -2.77% | $19.40 | $18.88 | 56.5K |
| Oct 08, 2026 | $19.51 | +0.83% | $19.52 | $18.74 | 114.9K |
| Oct 07, 2026 | $19.35 | -2.37% | $19.93 | $19.25 | 84.8K |
| Oct 06, 2026 | $19.82 | -1.59% | $20.31 | $19.80 | 112.7K |
| Oct 05, 2026 | $20.14 | +1.67% | $20.44 | $19.53 | 133.2K |
| Oct 02, 2026 | $19.81 | +1.85% | $19.87 | $19.19 | 95.8K |
| Oct 01, 2026 | $19.45 | +1.51% | $19.63 | $18.23 | 132.9K |
| Sep 30, 2026 | $19.16 | -1.19% | $19.68 | $19.10 | 82.7K |
| Sep 29, 2026 | $19.39 | -2.51% | $19.98 | $19.14 | 120.3K |
| Sep 28, 2026 | $19.89 | -2.21% | $20.37 | $19.86 | 118.2K |
| Sep 25, 2026 | $20.34 | +0.35% | $20.79 | $20.05 | 96.1K |
Page 1 of 5