stockNYSE: CLW • 12 Months Updates
Clearwater Paper Corporation (CLW) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Clearwater Paper Corporation (CLW) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Clearwater Paper CorporationNYSE: CLW
Latest Close
$19.29
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLW session performance
✓ Latest Close USD
$19.29
Latest session close
$-0.67vs period start
Period Return % % GAIN
-3.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.59 / $11.73
Period range envelope
$11.86channel spread
Total Volume SHARES
49.85M
Period turnover
Avg: 197.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $19.29 | +1.31% | $19.40 | $18.79 | 109.3K |
| Oct 22, 2026 | $19.04 | +1.60% | $19.28 | $18.58 | 147.6K |
| Oct 21, 2026 | $18.74 | -1.16% | $19.06 | $18.58 | 96.4K |
| Oct 20, 2026 | $18.96 | +1.77% | $19.08 | $18.69 | 103.3K |
| Oct 19, 2026 | $18.63 | -3.47% | $19.30 | $18.59 | 140.9K |
| Oct 16, 2026 | $19.30 | +0.00% | $19.90 | $19.03 | 79.4K |
| Oct 15, 2026 | $19.30 | +4.55% | $19.36 | $18.02 | 214.8K |
| Oct 14, 2026 | $18.46 | -5.77% | $19.26 | $18.17 | 147.6K |
| Oct 13, 2026 | $19.59 | +4.93% | $20.22 | $18.79 | 152.1K |
| Oct 12, 2026 | $18.67 | -1.58% | $18.97 | $18.64 | 68.4K |
| Oct 09, 2026 | $18.97 | -2.77% | $19.40 | $18.88 | 56.5K |
| Oct 08, 2026 | $19.51 | +0.83% | $19.52 | $18.74 | 114.9K |
| Oct 07, 2026 | $19.35 | -2.37% | $19.93 | $19.25 | 84.8K |
| Oct 06, 2026 | $19.82 | -1.59% | $20.31 | $19.80 | 112.7K |
| Oct 05, 2026 | $20.14 | +1.67% | $20.44 | $19.53 | 133.2K |
Page 1 of 17