stockNYSE: ZWS • 28 Days Updates
Zurn Elkay Water Solutions Corporation (ZWS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Zurn Elkay Water Solutions Corporation (ZWS) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.zurnelkay.com
Price & Performance Trajectory
Zurn Elkay Water Solutions CorporationNYSE: ZWS
Latest Close
$46.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZWS session performance
✓ Latest Close USD
$46.48
Latest session close
+$0.96vs period start
Period Return % % GAIN
+2.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.61 / $45.4
Period range envelope
$3.21channel spread
Total Volume SHARES
16.75M
Period turnover
Avg: 930.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $46.48 | -2.86% | $47.86 | $46.11 | 907.2K |
| Oct 06, 2026 | $47.85 | -0.29% | $48.61 | $47.50 | 956.9K |
| Oct 05, 2026 | $47.99 | +0.67% | $48.56 | $47.21 | 1.18M |
| Oct 02, 2026 | $47.67 | +1.00% | $48.50 | $47.40 | 822.7K |
| Sep 29, 2026 | $46.79 | +0.13% | $46.94 | $46.09 | 754.3K |
| Sep 28, 2026 | $46.73 | +0.17% | $46.82 | $46.11 | 774.2K |
| Sep 25, 2026 | $46.65 | +0.11% | $47.16 | $46.47 | 570.4K |
| Sep 24, 2026 | $46.60 | -0.38% | $46.65 | $46.07 | 677.4K |
| Sep 23, 2026 | $46.78 | -0.28% | $47.00 | $46.31 | 593.5K |
| Sep 22, 2026 | $46.91 | +1.54% | $47.06 | $46.55 | 1.04M |
| Sep 21, 2026 | $46.20 | +0.28% | $46.28 | $45.75 | 626.8K |
| Sep 18, 2026 | $46.07 | +0.74% | $46.13 | $45.43 | 3.08M |
| Sep 17, 2026 | $45.73 | -0.35% | $46.91 | $45.48 | 769.5K |
| Sep 16, 2026 | $45.89 | -0.63% | $46.73 | $45.67 | 800.2K |
| Sep 15, 2026 | $46.18 | +0.20% | $46.24 | $45.62 | 669.1K |
Page 1 of 2