stockNYSE: ZWS • 12 Months Updates
Zurn Elkay Water Solutions Corporation (ZWS) 12 Months
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.
Zurn Elkay Water Solutions Corporation (ZWS) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.zurnelkay.com
Price & Performance Trajectory
Zurn Elkay Water Solutions CorporationNYSE: ZWS
Latest Close
$45.48
12 Months Updates Trajectory
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZWS session performance
✓ Latest Close USD
$45.48
Latest session close
$-2.12vs period start
Period Return % % GAIN
-4.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55 / $42.89
Period range envelope
$12.11channel spread
Total Volume SHARES
249.91M
Period turnover
Avg: 999.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $45.48 | +0.66% | $45.77 | $44.96 | 1.33M |
| Nov 09, 2026 | $45.18 | +3.93% | $45.78 | $43.92 | 1.12M |
| Nov 06, 2026 | $43.47 | -0.87% | $44.07 | $43.22 | 923.8K |
| Nov 05, 2026 | $43.85 | -2.88% | $45.54 | $43.72 | 1.39M |
| Nov 04, 2026 | $45.15 | +2.33% | $45.51 | $43.52 | 3.11M |
| Nov 03, 2026 | $44.12 | -1.23% | $45.13 | $43.96 | 2.97M |
| Nov 02, 2026 | $44.67 | -0.29% | $46.28 | $44.58 | 1.87M |
| Oct 30, 2026 | $44.80 | +0.16% | $45.36 | $44.26 | 1.44M |
| Oct 29, 2026 | $44.73 | +2.83% | $45.02 | $43.38 | 2.38M |
| Oct 28, 2026 | $43.50 | -11.50% | $47.40 | $42.89 | 2.52M |
| Oct 27, 2026 | $49.15 | -0.34% | $49.72 | $48.70 | 1.32M |
| Oct 26, 2026 | $49.32 | +1.59% | $49.96 | $48.85 | 1.03M |
| Oct 23, 2026 | $48.55 | -0.23% | $48.85 | $48.07 | 1.03M |
| Oct 22, 2026 | $48.66 | +0.58% | $49.17 | $47.27 | 1.01M |
| Oct 21, 2026 | $48.38 | +1.40% | $48.50 | $46.82 | 744.0K |
Page 1 of 17