stockNYSE: ZWS • 6 Months Updates
Zurn Elkay Water Solutions Corporation (ZWS) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Zurn Elkay Water Solutions Corporation (ZWS) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.zurnelkay.com
Price & Performance Trajectory
Zurn Elkay Water Solutions CorporationNYSE: ZWS
Latest Close
$47.09
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZWS session performance
✓ Latest Close USD
$47.09
Latest session close
$-0.69vs period start
Period Return % % GAIN
-1.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55 / $45.4
Period range envelope
$9.60channel spread
Total Volume SHARES
119.25M
Period turnover
Avg: 977.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $47.09 | -0.21% | $47.11 | $46.39 | 902.0K |
| Oct 13, 2026 | $47.19 | +0.73% | $47.43 | $46.35 | 813.5K |
| Oct 12, 2026 | $46.85 | +0.60% | $47.29 | $46.31 | 717.8K |
| Oct 09, 2026 | $46.57 | +0.71% | $47.78 | $46.17 | 662.2K |
| Oct 08, 2026 | $46.24 | -0.52% | $46.74 | $45.61 | 820.0K |
| Oct 07, 2026 | $46.48 | -2.86% | $47.86 | $46.11 | 907.2K |
| Oct 06, 2026 | $47.85 | -0.29% | $48.61 | $47.50 | 956.9K |
| Oct 05, 2026 | $47.99 | +0.67% | $48.56 | $47.21 | 1.18M |
| Oct 02, 2026 | $47.67 | +1.00% | $48.50 | $47.40 | 822.7K |
| Sep 29, 2026 | $46.79 | +0.13% | $46.94 | $46.09 | 754.3K |
| Sep 28, 2026 | $46.73 | +0.17% | $46.82 | $46.11 | 774.2K |
| Sep 25, 2026 | $46.65 | +0.11% | $47.16 | $46.47 | 570.4K |
| Sep 24, 2026 | $46.60 | -0.38% | $46.65 | $46.07 | 677.4K |
| Sep 23, 2026 | $46.78 | -0.28% | $47.00 | $46.31 | 593.5K |
| Sep 22, 2026 | $46.91 | +1.54% | $47.06 | $46.55 | 1.04M |
Page 1 of 9