stockNYSE: ZWS • 7 Days Updates
Zurn Elkay Water Solutions Corporation (ZWS) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Zurn Elkay Water Solutions Corporation (ZWS) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.zurnelkay.com
Price & Performance Trajectory
Zurn Elkay Water Solutions CorporationNYSE: ZWS
Latest Close
$47.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZWS session performance
✓ Latest Close USD
$47.19
Latest session close
$-0.66vs period start
Period Return % % GAIN
-1.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.61 / $45.61
Period range envelope
$3.00channel spread
Total Volume SHARES
4.88M
Period turnover
Avg: 812.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $47.19 | +0.73% | $47.43 | $46.35 | 813.5K |
| Oct 12, 2026 | $46.85 | +0.60% | $47.29 | $46.31 | 717.8K |
| Oct 09, 2026 | $46.57 | +0.71% | $47.78 | $46.17 | 662.2K |
| Oct 08, 2026 | $46.24 | -0.52% | $46.74 | $45.61 | 820.0K |
| Oct 07, 2026 | $46.48 | -2.86% | $47.86 | $46.11 | 907.2K |
| Oct 06, 2026 | $47.85 | -0.29% | $48.61 | $47.50 | 956.9K |