stockNYSE: ZWS • 3 Months Updates
Zurn Elkay Water Solutions Corporation (ZWS) 3 Months
Showing Closing Date Range from Jul 30 to Oct 28, 2026.
Zurn Elkay Water Solutions Corporation (ZWS) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.zurnelkay.com
Price & Performance Trajectory
Zurn Elkay Water Solutions CorporationNYSE: ZWS
Latest Close
$49.15
3 Months Updates Trajectory
Showing Closing Date Range from Jul 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesZWS session performance
✓ Latest Close USD
$49.15
Latest session close
$-0.97vs period start
Period Return % % GAIN
-1.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.48 / $45.4
Period range envelope
$8.08channel spread
Total Volume SHARES
52.56M
Period turnover
Avg: 861.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $49.15 | -0.34% | $49.72 | $48.70 | 1.32M |
| Oct 26, 2026 | $49.32 | +1.59% | $49.96 | $48.85 | 1.03M |
| Oct 23, 2026 | $48.55 | -0.23% | $48.85 | $48.07 | 1.03M |
| Oct 22, 2026 | $48.66 | +0.58% | $49.17 | $47.27 | 1.01M |
| Oct 21, 2026 | $48.38 | +1.40% | $48.50 | $46.82 | 744.0K |
| Oct 20, 2026 | $47.71 | +1.25% | $47.74 | $46.34 | 616.1K |
| Oct 19, 2026 | $47.12 | +0.13% | $47.60 | $46.68 | 783.9K |
| Oct 16, 2026 | $47.06 | +0.49% | $47.42 | $46.49 | 884.7K |
| Oct 15, 2026 | $46.83 | -0.55% | $47.29 | $46.53 | 919.5K |
| Oct 14, 2026 | $47.09 | -0.21% | $47.11 | $46.39 | 902.0K |
| Oct 13, 2026 | $47.19 | +0.73% | $47.43 | $46.35 | 813.5K |
| Oct 12, 2026 | $46.85 | +0.60% | $47.29 | $46.31 | 717.8K |
| Oct 09, 2026 | $46.57 | +0.71% | $47.78 | $46.17 | 662.2K |
| Oct 08, 2026 | $46.24 | -0.52% | $46.74 | $45.61 | 820.0K |
| Oct 07, 2026 | $46.48 | -2.86% | $47.86 | $46.11 | 907.2K |
Page 1 of 5