Zurn Elkay Water Solutions Corporation (ZWS)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.zurnelkay.com
Current Period Close
$45.18
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$51.82
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-6.64 (-12.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $45.18 | Aug 10, 2026 | $51.06 | -11.52% |
| Nov 06, 2026 | $43.47 | Aug 07, 2026 | $51.42 | -15.46% |
| Nov 05, 2026 | $43.85 | Aug 06, 2026 | $51.84 | -15.41% |
| Nov 04, 2026 | $45.15 | Aug 05, 2026 | $52.76 | -14.42% |
| Nov 03, 2026 | $44.12 | Aug 04, 2026 | $53.18 | -17.04% |
| Nov 02, 2026 | $44.67 | Aug 03, 2026 | $51.20 | -12.75% |
| Oct 30, 2026 | $44.80 | Jul 31, 2026 | $50.51 | -11.30% |
| Oct 29, 2026 | $44.73 | Jul 30, 2026 | $50.12 | -10.75% |
| Oct 28, 2026 | $43.50 | Jul 29, 2026 | $51.55 | -15.62% |
| Oct 27, 2026 | $49.15 | Jul 28, 2026 | $49.31 | -0.32% |
| Oct 26, 2026 | $49.32 | Jul 27, 2026 | $48.77 | +1.13% |
| Oct 23, 2026 | $48.55 | Jul 24, 2026 | $48.38 | +0.35% |
| Oct 22, 2026 | $48.66 | Jul 23, 2026 | $48.25 | +0.85% |
| Oct 21, 2026 | $48.38 | Jul 22, 2026 | $47.48 | +1.90% |
| Oct 20, 2026 | $47.71 | Jul 21, 2026 | $47.27 | +0.93% |
Page 1 of 5