Zurn Elkay Water Solutions Corporation (ZWS)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.zurnelkay.com
Current Period Close
$44.80
May 03, 2026 - Oct 30, 2026
Previous Period Close
$51.28
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-6.48 (-12.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $44.80 | May 01, 2026 | $51.28 | -12.64% |
| Oct 29, 2026 | $44.73 | Apr 30, 2026 | $51.96 | -13.91% |
| Oct 28, 2026 | $43.50 | Apr 29, 2026 | $50.88 | -14.50% |
| Oct 27, 2026 | $49.15 | Apr 28, 2026 | $52.13 | -5.72% |
| Oct 26, 2026 | $49.32 | Apr 27, 2026 | $52.80 | -6.59% |
| Oct 23, 2026 | $48.55 | Apr 24, 2026 | $52.47 | -7.47% |
| Oct 22, 2026 | $48.66 | Apr 23, 2026 | $52.76 | -7.77% |
| Oct 21, 2026 | $48.38 | Apr 22, 2026 | $52.48 | -7.81% |
| Oct 20, 2026 | $47.71 | Apr 21, 2026 | $47.94 | -0.48% |
| Oct 19, 2026 | $47.12 | Apr 20, 2026 | $47.78 | -1.38% |
| Oct 16, 2026 | $47.06 | Apr 17, 2026 | $47.75 | -1.45% |
| Oct 15, 2026 | $46.83 | Apr 16, 2026 | $46.51 | +0.69% |
| Oct 14, 2026 | $47.09 | Apr 15, 2026 | $47.39 | -0.63% |
| Oct 13, 2026 | $47.19 | Apr 14, 2026 | $49.35 | -4.38% |
| Oct 12, 2026 | $46.85 | Apr 13, 2026 | $49.61 | -5.56% |
Page 1 of 9