Zurn Elkay Water Solutions Corporation (ZWS)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.zurnelkay.com
Current Period Close
$44.73
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$46.79
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-2.06 (-4.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $44.73 | - | - | - |
| Oct 28, 2026 | $43.50 | Sep 29, 2026 | $46.79 | -7.03% |
| Oct 27, 2026 | $49.15 | Sep 28, 2026 | $46.73 | +5.18% |
| Oct 26, 2026 | $49.32 | Sep 25, 2026 | $46.65 | +5.72% |
| Oct 23, 2026 | $48.55 | Sep 24, 2026 | $46.60 | +4.18% |
| Oct 22, 2026 | $48.66 | Sep 23, 2026 | $46.78 | +4.02% |
| Oct 21, 2026 | $48.38 | Sep 22, 2026 | $46.91 | +3.13% |
| Oct 20, 2026 | $47.71 | Sep 21, 2026 | $46.20 | +3.27% |
| Oct 19, 2026 | $47.12 | Sep 18, 2026 | $46.07 | +2.28% |
| Oct 16, 2026 | $47.06 | Sep 17, 2026 | $45.73 | +2.91% |
| Oct 15, 2026 | $46.83 | Sep 16, 2026 | $45.89 | +2.05% |
| Oct 14, 2026 | $47.09 | Sep 15, 2026 | $46.18 | +1.97% |
| Oct 13, 2026 | $47.19 | Sep 14, 2026 | $46.09 | +2.39% |
| Oct 12, 2026 | $46.85 | Sep 11, 2026 | $46.18 | +1.45% |
| Oct 09, 2026 | $46.57 | Sep 10, 2026 | $45.52 | +2.31% |
Page 1 of 2