stockNASDAQ: ATAT • 6 Months Updates
Atour Lifestyle Holdings Limited (ATAT) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.yaduo.com
Price & Performance Trajectory
Atour Lifestyle Holdings LimitedNASDAQ: ATAT
Latest Close
$35.91
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATAT session performance
✓ Latest Close USD
$35.91
Latest session close
$-2.7vs period start
Period Return % % GAIN
-6.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.03 / $30.07
Period range envelope
$8.96channel spread
Total Volume SHARES
117.59M
Period turnover
Avg: 948.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $35.91 | +2.28% | $35.99 | $34.89 | 714.4K |
| Nov 05, 2026 | $35.11 | +0.14% | $36.20 | $34.50 | 1.57M |
| Nov 04, 2026 | $35.06 | +4.91% | $35.13 | $33.91 | 888.6K |
| Nov 03, 2026 | $33.42 | -1.18% | $33.86 | $33.33 | 425.7K |
| Nov 02, 2026 | $33.82 | +4.00% | $34.33 | $32.52 | 981.4K |
| Oct 30, 2026 | $32.52 | -0.43% | $33.12 | $32.31 | 775.4K |
| Oct 29, 2026 | $32.66 | +7.82% | $32.71 | $30.66 | 1.00M |
| Oct 28, 2026 | $30.29 | -7.51% | $32.35 | $30.07 | 1.57M |
| Oct 27, 2026 | $32.75 | +0.31% | $32.98 | $32.39 | 738.0K |
| Oct 26, 2026 | $32.65 | +3.62% | $32.82 | $31.35 | 707.5K |
| Oct 23, 2026 | $31.51 | -3.28% | $32.58 | $31.45 | 835.0K |
| Oct 22, 2026 | $32.58 | -1.75% | $33.20 | $32.39 | 1.22M |
| Oct 21, 2026 | $33.16 | -0.57% | $33.41 | $32.67 | 446.6K |
| Oct 20, 2026 | $33.35 | +0.94% | $33.68 | $33.09 | 620.9K |
| Oct 19, 2026 | $33.04 | -1.17% | $33.48 | $32.93 | 430.7K |
Page 1 of 9