Atour Lifestyle Holdings Limited (ATAT)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.yaduo.com
Current Period Close
$36.87
May 16, 2026 - Nov 12, 2026
Previous Period Close
$38.25
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
$-1.38 (-3.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $36.87 | May 14, 2026 | $36.97 | -0.27% |
| Nov 11, 2026 | $37.63 | May 13, 2026 | $37.06 | +1.54% |
| Nov 10, 2026 | $36.05 | May 12, 2026 | $38.36 | -6.02% |
| Nov 09, 2026 | $35.73 | May 11, 2026 | $38.61 | -7.46% |
| Nov 06, 2026 | $35.91 | May 08, 2026 | $38.09 | -5.72% |
| Nov 05, 2026 | $35.11 | May 07, 2026 | $38.23 | -8.16% |
| Nov 04, 2026 | $35.06 | May 06, 2026 | $38.86 | -9.78% |
| Nov 03, 2026 | $33.42 | May 05, 2026 | $37.97 | -11.98% |
| Nov 02, 2026 | $33.82 | May 04, 2026 | $37.40 | -9.57% |
| Oct 30, 2026 | $32.52 | May 01, 2026 | $37.97 | -14.35% |
| Oct 29, 2026 | $32.66 | Apr 30, 2026 | $38.24 | -14.59% |
| Oct 28, 2026 | $30.29 | Apr 29, 2026 | $37.86 | -19.99% |
| Oct 27, 2026 | $32.75 | Apr 28, 2026 | $37.34 | -12.29% |
| Oct 26, 2026 | $32.65 | Apr 27, 2026 | $36.88 | -11.47% |
| Oct 23, 2026 | $31.51 | Apr 24, 2026 | $39.02 | -19.25% |
Page 1 of 9