Atour Lifestyle Holdings Limited (ATAT)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.yaduo.com
Current Period Close
$37.63
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$33.84
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
+$3.79 (+11.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $37.63 | Aug 12, 2026 | $33.84 | +11.20% |
| Nov 10, 2026 | $36.05 | Aug 11, 2026 | $34.02 | +5.97% |
| Nov 09, 2026 | $35.73 | Aug 10, 2026 | $35.62 | +0.31% |
| Nov 06, 2026 | $35.91 | Aug 07, 2026 | $35.31 | +1.70% |
| Nov 05, 2026 | $35.11 | Aug 06, 2026 | $35.44 | -0.93% |
| Nov 04, 2026 | $35.06 | Aug 05, 2026 | $34.84 | +0.63% |
| Nov 03, 2026 | $33.42 | Aug 04, 2026 | $34.61 | -3.44% |
| Nov 02, 2026 | $33.82 | Aug 03, 2026 | $35.16 | -3.81% |
| Oct 30, 2026 | $32.52 | Jul 31, 2026 | $34.33 | -5.27% |
| Oct 29, 2026 | $32.66 | Jul 30, 2026 | $34.24 | -4.61% |
| Oct 28, 2026 | $30.29 | Jul 29, 2026 | $35.33 | -14.27% |
| Oct 27, 2026 | $32.75 | Jul 28, 2026 | $35.07 | -6.62% |
| Oct 26, 2026 | $32.65 | Jul 27, 2026 | $33.55 | -2.68% |
| Oct 23, 2026 | $31.51 | Jul 24, 2026 | $31.95 | -1.38% |
| Oct 22, 2026 | $32.58 | Jul 23, 2026 | $31.46 | +3.56% |
Page 1 of 5