Atour Lifestyle Holdings Limited (ATAT)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.yaduo.com
Current Period Close
$32.52
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$34.33
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-1.81 (-5.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $32.52 | Jul 31, 2026 | $34.33 | -5.27% |
| Oct 29, 2026 | $32.66 | Jul 30, 2026 | $34.24 | -4.61% |
| Oct 28, 2026 | $30.29 | Jul 29, 2026 | $35.33 | -14.27% |
| Oct 27, 2026 | $32.75 | Jul 28, 2026 | $35.07 | -6.62% |
| Oct 26, 2026 | $32.65 | Jul 27, 2026 | $33.55 | -2.68% |
| Oct 23, 2026 | $31.51 | Jul 24, 2026 | $31.95 | -1.38% |
| Oct 22, 2026 | $32.58 | Jul 23, 2026 | $31.46 | +3.56% |
| Oct 21, 2026 | $33.16 | Jul 22, 2026 | $31.46 | +5.40% |
| Oct 20, 2026 | $33.35 | Jul 21, 2026 | $31.21 | +6.86% |
| Oct 19, 2026 | $33.04 | Jul 20, 2026 | $32.13 | +2.83% |
| Oct 16, 2026 | $33.43 | Jul 17, 2026 | $32.23 | +3.72% |
| Oct 15, 2026 | $33.51 | Jul 16, 2026 | $32.60 | +2.79% |
| Oct 14, 2026 | $32.62 | Jul 15, 2026 | $32.46 | +0.49% |
| Oct 13, 2026 | $32.74 | Jul 14, 2026 | $31.03 | +5.51% |
| Oct 12, 2026 | $32.84 | Jul 13, 2026 | $31.41 | +4.55% |
Page 1 of 5