stockNASDAQ: ATAT • 28 Days Updates
Atour Lifestyle Holdings Limited (ATAT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.yaduo.com
Price & Performance Trajectory
Atour Lifestyle Holdings LimitedNASDAQ: ATAT
Latest Close
$33.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATAT session performance
✓ Latest Close USD
$33.07
Latest session close
+$0.66vs period start
Period Return % % GAIN
+2.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.48 / $31.08
Period range envelope
$2.40channel spread
Total Volume SHARES
15.23M
Period turnover
Avg: 801.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $33.07 | +4.62% | $33.17 | $31.83 | 775.6K |
| Oct 08, 2026 | $31.61 | -0.97% | $31.96 | $31.30 | 891.9K |
| Oct 07, 2026 | $31.92 | -0.90% | $32.48 | $31.62 | 801.3K |
| Oct 06, 2026 | $32.21 | +0.25% | $32.41 | $31.90 | 735.4K |
| Oct 05, 2026 | $32.13 | -0.40% | $32.52 | $31.88 | 760.5K |
| Oct 02, 2026 | $32.26 | -0.09% | $32.48 | $31.82 | 814.9K |
| Sep 29, 2026 | $32.86 | +0.27% | $33.11 | $32.57 | 828.9K |
| Sep 28, 2026 | $32.77 | +1.68% | $33.03 | $32.25 | 787.7K |
| Sep 25, 2026 | $32.23 | -0.37% | $32.91 | $32.01 | 480.3K |
| Sep 24, 2026 | $32.35 | +0.25% | $32.51 | $31.98 | 518.4K |
| Sep 23, 2026 | $32.27 | -2.83% | $33.10 | $32.13 | 835.9K |
| Sep 22, 2026 | $33.21 | +0.42% | $33.48 | $32.58 | 836.3K |
| Sep 21, 2026 | $33.07 | +2.86% | $33.11 | $31.87 | 974.6K |
| Sep 18, 2026 | $32.15 | +0.41% | $32.44 | $31.98 | 721.7K |
| Sep 17, 2026 | $32.02 | -0.16% | $32.61 | $31.91 | 593.6K |
Page 1 of 2