stockNASDAQ: ATAT • 12 Months Updates
Atour Lifestyle Holdings Limited (ATAT) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:ir.yaduo.com
Price & Performance Trajectory
Atour Lifestyle Holdings LimitedNASDAQ: ATAT
Latest Close
$33.04
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATAT session performance
✓ Latest Close USD
$33.04
Latest session close
$-4.77vs period start
Period Return % % GAIN
-12.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.17 / $30.78
Period range envelope
$12.39channel spread
Total Volume SHARES
275.11M
Period turnover
Avg: 1.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $33.04 | -1.17% | $33.48 | $32.93 | 430.7K |
| Oct 16, 2026 | $33.43 | -0.24% | $33.93 | $33.15 | 624.0K |
| Oct 15, 2026 | $33.51 | +2.73% | $34.51 | $32.80 | 1.03M |
| Oct 14, 2026 | $32.62 | -0.37% | $32.99 | $32.49 | 675.8K |
| Oct 13, 2026 | $32.74 | -0.30% | $33.17 | $32.50 | 596.4K |
| Oct 12, 2026 | $32.84 | -0.70% | $33.00 | $32.51 | 848.4K |
| Oct 09, 2026 | $33.07 | +4.62% | $33.17 | $31.83 | 777.8K |
| Oct 08, 2026 | $31.61 | -0.97% | $31.96 | $31.30 | 892.9K |
| Oct 07, 2026 | $31.92 | -0.90% | $32.48 | $31.62 | 807.5K |
| Oct 06, 2026 | $32.21 | +0.25% | $32.41 | $31.90 | 735.4K |
| Oct 05, 2026 | $32.13 | -0.40% | $32.52 | $31.88 | 760.5K |
| Oct 02, 2026 | $32.26 | -0.09% | $32.48 | $31.82 | 814.9K |
| Sep 29, 2026 | $32.86 | +0.27% | $33.11 | $32.57 | 828.9K |
| Sep 28, 2026 | $32.77 | +1.68% | $33.03 | $32.25 | 787.7K |
| Sep 25, 2026 | $32.23 | -0.37% | $32.91 | $32.01 | 480.3K |
Page 1 of 17