stockNASDAQ: ATAT • 7 Days Updates
Atour Lifestyle Holdings Limited (ATAT) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:ir.yaduo.com
Price & Performance Trajectory
Atour Lifestyle Holdings LimitedNASDAQ: ATAT
Latest Close
$33.04
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATAT session performance
✓ Latest Close USD
$33.04
Latest session close
+$0.2vs period start
Period Return % % GAIN
+0.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.51 / $32.49
Period range envelope
$2.02channel spread
Total Volume SHARES
4.20M
Period turnover
Avg: 700.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $33.04 | -1.17% | $33.48 | $32.93 | 430.7K |
| Oct 16, 2026 | $33.43 | -0.24% | $33.93 | $33.15 | 624.0K |
| Oct 15, 2026 | $33.51 | +2.73% | $34.51 | $32.80 | 1.03M |
| Oct 14, 2026 | $32.62 | -0.37% | $32.99 | $32.49 | 675.8K |
| Oct 13, 2026 | $32.74 | -0.30% | $33.17 | $32.50 | 596.4K |
| Oct 12, 2026 | $32.84 | -0.70% | $33.00 | $32.51 | 848.4K |