stockNASDAQ: ATAT • Today's Updates
Atour Lifestyle Holdings Limited (ATAT) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.yaduo.com
NASDAQ MarketTrading In Progress Wall Street: 3:02 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 3:02 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$32.30
Opening Gap+$0.09(+0.28%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:02 PM ET
$31.92
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.29 (-0.90%)
Intraday (from open)$-0.38 (-1.18%)
Day's High & Low Range
Session Low
$31.62
Session High
$32.48
Low ($31.62)Last Recorded Trade Price ($31.92)High ($32.48)
Trading Activity & Liquidity
Shares Traded
801.3K
801,282 shares
Dollar Volume
$25.58M
Close × Volume traded
Session Turnover$25.58M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Atour Lifestyle Holdings Limited (ATAT).
Oct 07, 2026
Started At (Open)
$32.30
Previous Close
$32.21
Session High
$32.48
Session Low
$31.62
Last Recorded Trade Price
$31.92
Gained / Lost ($)
$-0.29
Gained / Lost (%)
-0.90%
Day's Spread
$0.86