stockNASDAQ: ASML • 28 Days Updates
ASML Holding N.V. (ASML)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
ASML N.V. (ASML) manufactures advanced extreme ultraviolet lithography systems essential for producing modern microchips, trading on Nasdaq Stocks. The stock last traded at $1,769.79, moving -2.14% over the past week and +4.88% over 28 days. Longer term, ASML is -1.53% over 3 months, +17.97% over 6 months and +79.16% over 12 months. Related semiconductor equipment and chipmakers include INTC (Intel) (+6.74%), NVDA (NVIDIA) (+5.55%), MU (Micron Technology) (+5.98%), AMD (Advanced Micro Devices) (+23.25%) and MRVL (Marvell Technology) (+21.02%).
Investor Relations:asml.com/en/investors
Price & Performance Trajectory
ASML Holding N.V.NASDAQ: ASML
Latest Close
$1,769.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASML session performance
✓ Latest Close USD
$1,769.79
Latest session close
+$82.36vs period start
Period Return % % GAIN
+4.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1873.5 / $1572.84
Period range envelope
$300.66channel spread
Total Volume SHARES
26.87M
Period turnover
Avg: 1.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1769.79 | -1.95% | $1842.53 | $1763.38 | 1.92M |
| Oct 07, 2026 | $1804.96 | -1.59% | $1811.71 | $1785.74 | 1.25M |
| Oct 06, 2026 | $1834.10 | -1.39% | $1870.00 | $1819.09 | 1.63M |
| Oct 05, 2026 | $1859.86 | -0.40% | $1869.67 | $1841.80 | 1.39M |
| Oct 02, 2026 | $1867.31 | +3.25% | $1873.50 | $1842.45 | 1.34M |
| Oct 01, 2026 | $1808.49 | -0.18% | $1822.20 | $1791.25 | 1.41M |
| Sep 28, 2026 | $1771.41 | +1.58% | $1784.56 | $1735.50 | 1.37M |
| Sep 25, 2026 | $1743.94 | +1.24% | $1759.25 | $1728.11 | 801.8K |
| Sep 24, 2026 | $1722.50 | -1.27% | $1736.84 | $1700.88 | 1.26M |
| Sep 23, 2026 | $1744.61 | -0.19% | $1746.61 | $1704.30 | 1.25M |
| Sep 22, 2026 | $1747.90 | +2.14% | $1749.70 | $1694.29 | 1.17M |
| Sep 21, 2026 | $1711.32 | +1.87% | $1722.33 | $1677.09 | 1.31M |
| Sep 18, 2026 | $1679.92 | +3.08% | $1681.61 | $1628.27 | 2.52M |
| Sep 17, 2026 | $1629.67 | +1.71% | $1638.70 | $1614.02 | 1.39M |
| Sep 16, 2026 | $1602.22 | +0.67% | $1629.85 | $1584.54 | 1.33M |
Page 1 of 2