stockNASDAQ: ASML • 7 Days Updates
ASML Holding N.V. (ASML) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
ASML manufactures advanced extreme ultraviolet (EUV) photolithography systems essential for producing microchips.
Investor Relations:asml.com/en/investors
Price & Performance Trajectory
ASML Holding N.V.NASDAQ: ASML
Latest Close
$1,780.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASML session performance
✓ Latest Close USD
$1,780.34
Latest session close
$-86.97vs period start
Period Return % % GAIN
-4.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1873.5 / $1763.38
Period range envelope
$110.12channel spread
Total Volume SHARES
8.73M
Period turnover
Avg: 1.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1780.34 | +0.60% | $1825.57 | $1778.00 | 1.20M |
| Oct 08, 2026 | $1769.79 | -1.95% | $1842.53 | $1763.38 | 1.92M |
| Oct 07, 2026 | $1804.96 | -1.59% | $1811.71 | $1785.74 | 1.25M |
| Oct 06, 2026 | $1834.10 | -1.39% | $1870.00 | $1819.09 | 1.63M |
| Oct 05, 2026 | $1859.86 | -0.40% | $1869.67 | $1841.80 | 1.39M |
| Oct 02, 2026 | $1867.31 | +3.25% | $1873.50 | $1842.45 | 1.34M |