ASML Holding N.V. (ASML)
Showing Closing Date Range from Oct 2 to Oct 9, 2026 compared to Sep 24 to Oct 1, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:asml.com/en/investors
Current Period Close
$1780.34
Oct 02, 2026 - Oct 09, 2026
Previous Period Close
$1808.49
Sep 24, 2026 - Oct 01, 2026
Net Comparison Delta
$-28.15 (-1.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $1780.34 | - | - | - |
| Oct 08, 2026 | $1769.79 | - | - | - |
| Oct 07, 2026 | $1804.96 | Oct 01, 2026 | $1808.49 | -0.20% |
| Oct 06, 2026 | $1834.10 | Sep 28, 2026 | $1771.41 | +3.54% |
| Oct 05, 2026 | $1859.86 | Sep 25, 2026 | $1743.94 | +6.65% |
| Oct 02, 2026 | $1867.31 | Sep 24, 2026 | $1722.50 | +8.41% |