ASML Holding N.V. (ASML)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:asml.com/en/investors
Current Period Close
$1356.65
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$1740.99
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-384.34 (-22.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $1356.65 | Aug 06, 2026 | $1704.37 | -20.40% |
| Nov 04, 2026 | $1496.30 | Aug 05, 2026 | $1678.22 | -10.84% |
| Nov 03, 2026 | $1552.14 | Aug 04, 2026 | $1711.89 | -9.33% |
| Nov 02, 2026 | $1526.14 | Aug 03, 2026 | $1642.52 | -7.09% |
| Oct 30, 2026 | $1565.90 | Jul 31, 2026 | $1629.00 | -3.87% |
| Oct 29, 2026 | $1675.70 | Jul 30, 2026 | $1651.44 | +1.47% |
| Oct 28, 2026 | $1662.85 | Jul 29, 2026 | $1550.69 | +7.23% |
| Oct 27, 2026 | $1635.57 | Jul 28, 2026 | $1582.95 | +3.32% |
| Oct 26, 2026 | $1590.90 | Jul 27, 2026 | $1655.26 | -3.89% |
| Oct 23, 2026 | $1571.80 | Jul 24, 2026 | $1757.09 | -10.55% |
| Oct 22, 2026 | $1560.54 | Jul 23, 2026 | $1803.00 | -13.45% |
| Oct 21, 2026 | $1676.69 | Jul 22, 2026 | $1801.86 | -6.95% |
| Oct 20, 2026 | $1630.84 | Jul 21, 2026 | $1801.51 | -9.47% |
| Oct 19, 2026 | $1647.12 | Jul 20, 2026 | $1739.02 | -5.28% |
| Oct 16, 2026 | $1641.52 | Jul 17, 2026 | $1747.58 | -6.07% |
Page 1 of 5