ASML Holding N.V. (ASML)
Showing Closing Date Range from Apr 16 to Oct 13, 2026 compared to Oct 17, 2025 to Apr 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:asml.com/en/investors
Current Period Close
$1717.76
Apr 16, 2026 - Oct 13, 2026
Previous Period Close
$1481.77
Oct 17, 2025 - Apr 15, 2026
Net Comparison Delta
+$235.99 (+15.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $1717.76 | Apr 15, 2026 | $1481.77 | +15.93% |
| Oct 12, 2026 | $1750.24 | Apr 14, 2026 | $1518.30 | +15.28% |
| Oct 09, 2026 | $1780.34 | Apr 13, 2026 | $1500.20 | +18.67% |
| Oct 08, 2026 | $1769.79 | Apr 10, 2026 | $1478.28 | +19.72% |
| Oct 07, 2026 | $1804.96 | Apr 09, 2026 | $1448.64 | +24.60% |
| Oct 06, 2026 | $1834.10 | Apr 08, 2026 | $1421.05 | +29.07% |
| Oct 05, 2026 | $1859.86 | Apr 07, 2026 | $1306.45 | +42.36% |
| Oct 02, 2026 | $1867.31 | Apr 06, 2026 | $1304.01 | +43.20% |
| Oct 01, 2026 | $1808.49 | Apr 02, 2026 | $1317.23 | +37.29% |
| Sep 28, 2026 | $1771.41 | Apr 01, 2026 | $1359.76 | +30.27% |
| Sep 25, 2026 | $1743.94 | Mar 31, 2026 | $1320.83 | +32.03% |
| Sep 24, 2026 | $1722.50 | Mar 30, 2026 | $1253.96 | +37.36% |
| Sep 23, 2026 | $1744.61 | Mar 27, 2026 | $1302.47 | +33.95% |
| Sep 22, 2026 | $1747.90 | Mar 26, 2026 | $1329.50 | +31.47% |
| Sep 21, 2026 | $1711.32 | Mar 25, 2026 | $1393.89 | +22.77% |
Page 1 of 9