stockNASDAQ: ASML • 3 Months Updates
ASML Holding N.V. (ASML) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
ASML manufactures advanced extreme ultraviolet (EUV) photolithography systems essential for producing microchips.
Investor Relations:asml.com/en/investors
Price & Performance Trajectory
ASML Holding N.V.NASDAQ: ASML
Latest Close
$1,769.79
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASML session performance
✓ Latest Close USD
$1,769.79
Latest session close
+$43.75vs period start
Period Return % % GAIN
+2.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1896.35 / $1530.64
Period range envelope
$365.71channel spread
Total Volume SHARES
91.11M
Period turnover
Avg: 1.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1769.79 | -1.95% | $1842.53 | $1763.38 | 1.92M |
| Oct 07, 2026 | $1804.96 | -1.59% | $1811.71 | $1785.74 | 1.25M |
| Oct 06, 2026 | $1834.10 | -1.39% | $1870.00 | $1819.09 | 1.63M |
| Oct 05, 2026 | $1859.86 | -0.40% | $1869.67 | $1841.80 | 1.39M |
| Oct 02, 2026 | $1867.31 | +3.25% | $1873.50 | $1842.45 | 1.34M |
| Oct 01, 2026 | $1808.49 | -0.18% | $1822.20 | $1791.25 | 1.41M |
| Sep 28, 2026 | $1771.41 | +1.58% | $1784.56 | $1735.50 | 1.37M |
| Sep 25, 2026 | $1743.94 | +1.24% | $1759.25 | $1728.11 | 801.8K |
| Sep 24, 2026 | $1722.50 | -1.27% | $1736.84 | $1700.88 | 1.26M |
| Sep 23, 2026 | $1744.61 | -0.19% | $1746.61 | $1704.30 | 1.25M |
| Sep 22, 2026 | $1747.90 | +2.14% | $1749.70 | $1694.29 | 1.17M |
| Sep 21, 2026 | $1711.32 | +1.87% | $1722.33 | $1677.09 | 1.31M |
| Sep 18, 2026 | $1679.92 | +3.08% | $1681.61 | $1628.27 | 2.52M |
| Sep 17, 2026 | $1629.67 | +1.71% | $1638.70 | $1614.02 | 1.39M |
| Sep 16, 2026 | $1602.22 | +0.67% | $1629.85 | $1584.54 | 1.33M |
Page 1 of 5