stockNASDAQ: ARM • 28 Days Updates
Arm Holdings plc (ARM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Arm Holdings (ARM) designs and licenses CPU architectures used across virtually all global smartphones and data center chips, trading on Nasdaq. Shares last closed at $266.28, moving -13.40% over the past week and +0.56% across 28 days. The stock is -10.94% over 3 months, +68.98% over 6 months and +56.03% over 12 months. Chipmakers INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), MU (Micron Technology) (+5.51%), AMD (Advanced Micro Devices) (+17.82%) and MRVL (Marvell Technology) (+16.59%) moved over the same 28-day period.
Investor Relations:arm.com
Price & Performance Trajectory
Arm Holdings plcNASDAQ: ARM
Latest Close
$266.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARM session performance
✓ Latest Close USD
$266.28
Latest session close
+$1.49vs period start
Period Return % % GAIN
+0.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$336.98 / $238.03
Period range envelope
$98.95channel spread
Total Volume SHARES
112.90M
Period turnover
Avg: 5.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $266.28 | -3.27% | $281.50 | $265.67 | 4.23M |
| Oct 08, 2026 | $275.29 | -6.48% | $286.73 | $270.27 | 6.06M |
| Oct 07, 2026 | $294.37 | -2.71% | $300.60 | $290.57 | 3.11M |
| Oct 06, 2026 | $302.56 | -0.11% | $308.50 | $301.07 | 3.39M |
| Oct 05, 2026 | $302.90 | -1.49% | $311.00 | $299.80 | 2.91M |
| Oct 02, 2026 | $307.49 | +5.18% | $318.36 | $303.12 | 5.90M |
| Oct 01, 2026 | $292.34 | +0.93% | $297.14 | $287.50 | 3.28M |
| Sep 30, 2026 | $289.66 | -1.37% | $295.99 | $283.50 | 4.17M |
| Sep 29, 2026 | $293.67 | +3.65% | $301.00 | $287.06 | 6.02M |
| Sep 28, 2026 | $283.33 | -8.70% | $307.17 | $279.20 | 9.10M |
| Sep 25, 2026 | $310.32 | +1.30% | $325.48 | $310.08 | 6.99M |
| Sep 23, 2026 | $332.56 | -0.19% | $336.98 | $324.56 | 6.96M |
| Sep 22, 2026 | $333.20 | +3.19% | $334.66 | $318.69 | 7.41M |
| Sep 21, 2026 | $322.90 | +17.16% | $324.16 | $293.08 | 13.01M |
| Sep 18, 2026 | $275.61 | +4.04% | $275.78 | $261.66 | 6.96M |
Page 1 of 2