stockNASDAQ: ARM • 7 Days Updates
Arm Holdings plc (ARM) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Arm Holdings architecturally designs and licenses central processing unit architectures powering virtually all global smartphones and data center chips.
Investor Relations:arm.com
Price & Performance Trajectory
Arm Holdings plcNASDAQ: ARM
Latest Close
$275.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARM session performance
✓ Latest Close USD
$275.29
Latest session close
$-17.05vs period start
Period Return % % GAIN
-5.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$318.36 / $270.27
Period range envelope
$48.09channel spread
Total Volume SHARES
24.64M
Period turnover
Avg: 4.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $275.29 | -6.48% | $286.73 | $270.27 | 6.06M |
| Oct 07, 2026 | $294.37 | -2.71% | $300.60 | $290.57 | 3.11M |
| Oct 06, 2026 | $302.56 | -0.11% | $308.50 | $301.07 | 3.39M |
| Oct 05, 2026 | $302.90 | -1.49% | $311.00 | $299.80 | 2.91M |
| Oct 02, 2026 | $307.49 | +5.18% | $318.36 | $303.12 | 5.90M |
| Oct 01, 2026 | $292.34 | +0.93% | $297.14 | $287.50 | 3.28M |