stockNASDAQ: ARM • 6 Months Updates
Arm Holdings plc (ARM) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Arm Holdings architecturally designs and licenses central processing unit architectures powering virtually all global smartphones and data center chips.
Investor Relations:arm.com
Price & Performance Trajectory
Arm Holdings plcNASDAQ: ARM
Latest Close
$227.80
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesARM session performance
✓ Latest Close USD
$227.80
Latest session close
+$52.7vs period start
Period Return % % GAIN
+30.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$452.7 / $164.1
Period range envelope
$288.60channel spread
Total Volume SHARES
1.01B
Period turnover
Avg: 8.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $227.80 | -6.94% | $239.42 | $226.65 | 4.74M |
| Oct 15, 2026 | $244.79 | +2.85% | $245.87 | $226.54 | 6.59M |
| Oct 14, 2026 | $238.01 | -6.81% | $250.20 | $237.52 | 6.64M |
| Oct 13, 2026 | $255.39 | +0.06% | $260.15 | $243.60 | 6.78M |
| Oct 12, 2026 | $255.24 | -4.15% | $263.24 | $253.34 | 3.60M |
| Oct 09, 2026 | $266.28 | -3.27% | $281.50 | $265.60 | 4.25M |
| Oct 08, 2026 | $275.29 | -6.48% | $286.73 | $270.26 | 6.20M |
| Oct 07, 2026 | $294.37 | -2.71% | $300.60 | $290.50 | 3.42M |
| Oct 06, 2026 | $302.56 | -0.11% | $308.50 | $301.07 | 3.39M |
| Oct 05, 2026 | $302.90 | -1.49% | $311.00 | $299.80 | 2.91M |
| Oct 02, 2026 | $307.49 | +5.18% | $318.36 | $303.12 | 5.90M |
| Oct 01, 2026 | $292.34 | +0.93% | $297.14 | $287.50 | 3.28M |
| Sep 30, 2026 | $289.66 | -1.37% | $295.99 | $283.50 | 4.17M |
| Sep 29, 2026 | $293.67 | +3.65% | $301.00 | $287.06 | 6.02M |
| Sep 28, 2026 | $283.33 | -8.70% | $307.17 | $279.20 | 9.10M |
Page 1 of 9