Arm Holdings plc (ARM)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:arm.com
Current Period Close
$227.80
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$166.73
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$61.07 (+36.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $227.80 | - | - | - |
| Oct 15, 2026 | $244.79 | Apr 17, 2026 | $166.73 | +46.82% |
| Oct 14, 2026 | $238.01 | Apr 16, 2026 | $162.33 | +46.62% |
| Oct 13, 2026 | $255.39 | Apr 15, 2026 | $159.34 | +60.28% |
| Oct 12, 2026 | $255.24 | Apr 14, 2026 | $161.22 | +58.32% |
| Oct 09, 2026 | $266.28 | Apr 13, 2026 | $157.58 | +68.98% |
| Oct 08, 2026 | $275.29 | Apr 10, 2026 | $148.93 | +84.85% |
| Oct 07, 2026 | $294.37 | Apr 09, 2026 | $149.80 | +96.52% |
| Oct 06, 2026 | $302.56 | Apr 08, 2026 | $148.91 | +103.18% |
| Oct 05, 2026 | $302.90 | Apr 07, 2026 | $143.86 | +110.55% |
| Oct 02, 2026 | $307.49 | Apr 06, 2026 | $148.77 | +106.69% |
| Oct 01, 2026 | $292.34 | Apr 02, 2026 | $149.11 | +96.06% |
| Sep 30, 2026 | $289.66 | Apr 01, 2026 | $155.07 | +86.79% |
| Sep 29, 2026 | $293.67 | Mar 31, 2026 | $151.28 | +94.12% |
| Sep 28, 2026 | $283.33 | Mar 30, 2026 | $136.96 | +106.87% |
Page 1 of 9