stockNYSE: APD • 28 Days Updates
Air Products and Chemicals Inc. (APD)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Air Products and Chemicals (APD) produces industrial gases and specialty chemicals, trading on NYSE Stocks. Shares last closed at $278.12, moving +0.20% over the past week and -5.29% across 28 days. Longer term, the stock is -7.15% over 3 months, -6.87% over 6 months and +3.55% over 12 months. Peer companies DOW (Dow) (-6.31%), LIN (Linde) (+4.84%), ALB (Albemarle) (-15.85%), FMC (FMC) (-24.75%) and SHW (The Sherwin-Williams) (-0.77%) moved over the same 28-day stretch, for comparison.
Investor Relations:airproducts.com
Price & Performance Trajectory
Air Products and Chemicals Inc.NYSE: APD
Latest Close
$278.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPD session performance
✓ Latest Close USD
$278.12
Latest session close
$-15.53vs period start
Period Return % % GAIN
-5.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$297.28 / $273.64
Period range envelope
$23.64channel spread
Total Volume SHARES
21.79M
Period turnover
Avg: 1.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $278.12 | -1.02% | $282.10 | $277.77 | 930.2K |
| Oct 06, 2026 | $281.00 | +0.55% | $282.28 | $279.31 | 804.5K |
| Oct 05, 2026 | $279.45 | +0.68% | $282.16 | $274.97 | 1.03M |
| Oct 02, 2026 | $277.57 | +1.55% | $280.00 | $273.64 | 1.01M |
| Sep 30, 2026 | $281.36 | +0.78% | $281.67 | $279.85 | 37.3K |
| Sep 29, 2026 | $279.19 | +0.16% | $281.06 | $276.47 | 1.06M |
| Sep 28, 2026 | $278.75 | -1.07% | $282.20 | $277.89 | 1.16M |
| Sep 25, 2026 | $281.76 | -0.96% | $284.95 | $281.40 | 807.6K |
| Sep 24, 2026 | $284.49 | -0.86% | $288.64 | $284.25 | 1.05M |
| Sep 23, 2026 | $286.97 | -0.31% | $289.88 | $286.09 | 925.5K |
| Sep 22, 2026 | $287.86 | +3.01% | $288.37 | $279.72 | 2.08M |
| Sep 21, 2026 | $279.46 | -1.66% | $284.32 | $279.37 | 1.74M |
| Sep 18, 2026 | $284.18 | -0.68% | $286.03 | $281.23 | 2.52M |
| Sep 17, 2026 | $286.12 | -0.33% | $288.01 | $283.53 | 1.48M |
| Sep 16, 2026 | $287.08 | -1.20% | $292.01 | $284.34 | 1.47M |
Page 1 of 2