stockNYSE: APD • 12 Months Updates
Air Products and Chemicals Inc. (APD) 12 Months
Showing Closing Date Range from Oct 12, 2025 to Oct 12, 2026.
Investor Relations:airproducts.com
Price & Performance Trajectory
Air Products and Chemicals Inc.NYSE: APD
Latest Close
$283.87
12 Months Updates Trajectory
Showing Closing Date Range from Oct 12, 2025 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPD session performance
✓ Latest Close USD
$283.87
Latest session close
+$23.01vs period start
Period Return % % GAIN
+8.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$314.87 / $229.11
Period range envelope
$85.76channel spread
Total Volume SHARES
334.03M
Period turnover
Avg: 1.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $283.87 | +0.93% | $285.81 | $279.90 | 582.7K |
| Oct 09, 2026 | $281.26 | +1.03% | $282.76 | $278.03 | 718.8K |
| Oct 08, 2026 | $278.38 | +0.09% | $278.94 | $274.82 | 841.8K |
| Oct 07, 2026 | $278.12 | -1.02% | $282.10 | $277.77 | 948.4K |
| Oct 06, 2026 | $281.00 | +0.55% | $282.28 | $279.31 | 806.8K |
| Oct 05, 2026 | $279.45 | +0.68% | $282.16 | $274.97 | 1.09M |
| Oct 02, 2026 | $277.57 | +1.55% | $280.00 | $273.64 | 1.01M |
| Sep 30, 2026 | $281.36 | +0.78% | $281.67 | $279.85 | 37.3K |
| Sep 29, 2026 | $279.19 | +0.16% | $281.06 | $276.47 | 1.06M |
| Sep 28, 2026 | $278.75 | -1.07% | $282.20 | $277.89 | 1.16M |
| Sep 25, 2026 | $281.76 | -0.96% | $284.95 | $281.40 | 807.6K |
| Sep 24, 2026 | $284.49 | -0.86% | $288.64 | $284.25 | 1.05M |
| Sep 23, 2026 | $286.97 | -0.31% | $289.88 | $286.09 | 925.5K |
| Sep 22, 2026 | $287.86 | +3.01% | $288.37 | $279.72 | 2.08M |
| Sep 21, 2026 | $279.46 | -1.66% | $284.32 | $279.37 | 1.74M |
Page 1 of 17