stockNYSE: APD • 6 Months Updates
Air Products and Chemicals Inc. (APD) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:airproducts.com
Price & Performance Trajectory
Air Products and Chemicals Inc.NYSE: APD
Latest Close
$304.84
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPD session performance
✓ Latest Close USD
$304.84
Latest session close
+$0.34vs period start
Period Return % % GAIN
+0.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$324 / $270.11
Period range envelope
$53.89channel spread
Total Volume SHARES
146.91M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $304.84 | -1.50% | $309.41 | $301.16 | 1.08M |
| Nov 05, 2026 | $309.49 | -2.94% | $324.00 | $306.81 | 2.22M |
| Nov 04, 2026 | $318.87 | +1.89% | $319.12 | $312.68 | 1.69M |
| Nov 03, 2026 | $312.97 | -0.97% | $315.99 | $312.54 | 1.09M |
| Nov 02, 2026 | $316.03 | -0.13% | $319.98 | $314.47 | 1.33M |
| Oct 30, 2026 | $316.43 | +1.50% | $316.64 | $310.43 | 1.30M |
| Oct 29, 2026 | $311.75 | +1.48% | $311.76 | $306.78 | 1.28M |
| Oct 28, 2026 | $307.20 | +0.03% | $308.38 | $305.12 | 835.8K |
| Oct 27, 2026 | $307.11 | +0.45% | $307.55 | $303.09 | 762.6K |
| Oct 26, 2026 | $305.72 | -0.47% | $308.76 | $305.52 | 1.12M |
| Oct 23, 2026 | $307.15 | -0.35% | $310.00 | $304.68 | 913.5K |
| Oct 22, 2026 | $308.22 | +1.84% | $308.32 | $302.28 | 842.5K |
| Oct 21, 2026 | $302.66 | +0.03% | $303.93 | $300.79 | 734.7K |
| Oct 20, 2026 | $302.58 | +1.32% | $302.76 | $297.52 | 947.8K |
| Oct 19, 2026 | $298.65 | -0.31% | $301.50 | $297.97 | 940.4K |
Page 1 of 9