stockNYSE: APD • 7 Days Updates
Air Products and Chemicals Inc. (APD) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:airproducts.com
Price & Performance Trajectory
Air Products and Chemicals Inc.NYSE: APD
Latest Close
$278.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAPD session performance
✓ Latest Close USD
$278.38
Latest session close
+$0.81vs period start
Period Return % % GAIN
+0.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$282.28 / $273.64
Period range envelope
$8.64channel spread
Total Volume SHARES
4.61M
Period turnover
Avg: 921.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $278.38 | +0.09% | $278.94 | $274.90 | 826.9K |
| Oct 07, 2026 | $278.12 | -1.02% | $282.10 | $277.77 | 930.2K |
| Oct 06, 2026 | $281.00 | +0.55% | $282.28 | $279.31 | 804.5K |
| Oct 05, 2026 | $279.45 | +0.68% | $282.16 | $274.97 | 1.03M |
| Oct 02, 2026 | $277.57 | +1.55% | $280.00 | $273.64 | 1.01M |