stockNYSE: ANET • 28 Days Updates
Arista Networks Inc. (ANET)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Arista Networks (ANET) is a leading provider of cloud networking solutions for data centers and enterprises, trading on NYSE Stocks. Shares last closed at $171.07, moving -3.34% over the past week and -17.18% across 28 days. Longer term, the stock is +0.18% over 3 months, -0.81% over 6 months and +11.99% over 12 months. Peers INTC (Intel) (-30.50%), NVDA (NVIDIA) (-5.71%), AAPL (Apple) (+2.10%), TSLA (Tesla) (+0.66%) and ORCL (Oracle) (-8.43%) moved over the same 28-day period.
Investor Relations:investors.arista.com
Price & Performance Trajectory
Arista Networks Inc.NYSE: ANET
Latest Close
$171.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANET session performance
✓ Latest Close USD
$171.07
Latest session close
$-35.48vs period start
Period Return % % GAIN
-17.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$217.41 / $169.87
Period range envelope
$47.54channel spread
Total Volume SHARES
112.00M
Period turnover
Avg: 5.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $171.07 | -7.19% | $178.72 | $169.87 | 8.27M |
| Oct 21, 2026 | $184.33 | +1.73% | $188.99 | $181.25 | 6.52M |
| Oct 20, 2026 | $181.19 | -0.96% | $183.18 | $177.37 | 6.13M |
| Oct 19, 2026 | $182.95 | +3.37% | $185.91 | $178.93 | 6.28M |
| Oct 16, 2026 | $176.98 | -4.63% | $184.70 | $176.77 | 6.84M |
| Oct 15, 2026 | $185.58 | -5.04% | $188.66 | $178.47 | 10.32M |
| Oct 14, 2026 | $195.42 | -4.45% | $203.68 | $193.30 | 5.96M |
| Oct 13, 2026 | $204.52 | -3.02% | $205.20 | $197.60 | 7.98M |
| Oct 12, 2026 | $210.88 | -2.70% | $216.49 | $210.18 | 3.41M |
| Oct 09, 2026 | $216.74 | +2.74% | $217.41 | $213.65 | 4.33M |
| Oct 08, 2026 | $210.97 | -2.25% | $217.32 | $209.51 | 4.88M |
| Oct 07, 2026 | $215.83 | +0.22% | $217.32 | $209.13 | 5.00M |
| Oct 06, 2026 | $215.36 | +4.09% | $216.07 | $207.20 | 6.97M |
| Oct 05, 2026 | $206.90 | -0.22% | $208.91 | $204.50 | 3.56M |
| Oct 02, 2026 | $207.35 | +1.40% | $208.63 | $204.66 | 4.15M |
Page 1 of 2