stockNYSE: ANET • 28 Days Updates
Arista Networks Inc. (ANET)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Arista Networks (ANET) is a leading provider of cloud networking solutions for data centers and enterprises, trading on NYSE Stocks. Shares last closed at $216.74, moving +4.53% over the past week and +8.59% across 28 days. Longer term, the stock is +19.65% over 3 months, +42.57% over 6 months and +36.98% over 12 months. Peers INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.82%) moved over the same 28-day period.
Investor Relations:investors.arista.com
Price & Performance Trajectory
Arista Networks Inc.NYSE: ANET
Latest Close
$216.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANET session performance
✓ Latest Close USD
$216.74
Latest session close
+$17.15vs period start
Period Return % % GAIN
+8.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$217.41 / $186.11
Period range envelope
$31.30channel spread
Total Volume SHARES
101.28M
Period turnover
Avg: 5.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $216.74 | +2.74% | $217.41 | $213.65 | 4.32M |
| Oct 08, 2026 | $210.97 | -2.25% | $217.32 | $209.51 | 4.88M |
| Oct 07, 2026 | $215.83 | +0.22% | $217.32 | $209.13 | 5.00M |
| Oct 06, 2026 | $215.36 | +4.09% | $216.07 | $207.20 | 6.97M |
| Oct 05, 2026 | $206.90 | -0.22% | $208.91 | $204.50 | 3.56M |
| Oct 02, 2026 | $207.35 | +1.40% | $208.63 | $204.66 | 4.15M |
| Oct 01, 2026 | $204.49 | +0.44% | $206.35 | $200.77 | 4.11M |
| Sep 30, 2026 | $203.59 | +0.36% | $207.43 | $203.09 | 4.90M |
| Sep 29, 2026 | $202.86 | -1.01% | $207.48 | $201.35 | 4.55M |
| Sep 28, 2026 | $204.92 | -0.79% | $208.35 | $203.52 | 3.48M |
| Sep 25, 2026 | $206.55 | +0.41% | $212.00 | $205.53 | 4.38M |
| Sep 23, 2026 | $203.47 | -0.84% | $206.48 | $200.75 | 3.97M |
| Sep 22, 2026 | $205.19 | -0.11% | $208.26 | $203.26 | 4.45M |
| Sep 21, 2026 | $205.42 | +3.02% | $205.95 | $200.75 | 5.00M |
| Sep 18, 2026 | $199.39 | -0.07% | $202.58 | $196.89 | 10.72M |
Page 1 of 2