stockNYSE: ANET • 6 Months Updates
Arista Networks Inc. (ANET) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investors.arista.com
Price & Performance Trajectory
Arista Networks Inc.NYSE: ANET
Latest Close
$176.98
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANET session performance
✓ Latest Close USD
$176.98
Latest session close
+$10.13vs period start
Period Return % % GAIN
+6.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$217.41 / $135.13
Period range envelope
$82.28channel spread
Total Volume SHARES
992.68M
Period turnover
Avg: 7.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $176.98 | -4.63% | $184.70 | $176.77 | 6.76M |
| Oct 15, 2026 | $185.58 | -5.04% | $188.66 | $178.47 | 10.31M |
| Oct 14, 2026 | $195.42 | -4.45% | $203.68 | $193.30 | 5.96M |
| Oct 13, 2026 | $204.52 | -3.02% | $205.20 | $197.60 | 7.98M |
| Oct 12, 2026 | $210.88 | -2.70% | $216.49 | $210.18 | 3.41M |
| Oct 09, 2026 | $216.74 | +2.74% | $217.41 | $213.65 | 4.33M |
| Oct 08, 2026 | $210.97 | -2.25% | $217.32 | $209.51 | 4.88M |
| Oct 07, 2026 | $215.83 | +0.22% | $217.32 | $209.13 | 5.00M |
| Oct 06, 2026 | $215.36 | +4.09% | $216.07 | $207.20 | 6.97M |
| Oct 05, 2026 | $206.90 | -0.22% | $208.91 | $204.50 | 3.56M |
| Oct 02, 2026 | $207.35 | +1.40% | $208.63 | $204.66 | 4.15M |
| Oct 01, 2026 | $204.49 | +0.44% | $206.35 | $200.77 | 4.11M |
| Sep 30, 2026 | $203.59 | +0.36% | $207.43 | $203.09 | 4.90M |
| Sep 29, 2026 | $202.86 | -1.01% | $207.48 | $201.35 | 4.55M |
| Sep 28, 2026 | $204.92 | -0.79% | $208.35 | $203.52 | 3.48M |
Page 1 of 9