Arista Networks Inc. (ANET)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.arista.com
Current Period Close
$186.72
May 02, 2026 - Oct 29, 2026
Previous Period Close
$172.70
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$14.02 (+8.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $186.72 | Apr 30, 2026 | $172.71 | +8.11% |
| Oct 27, 2026 | $187.00 | Apr 29, 2026 | $168.68 | +10.86% |
| Oct 26, 2026 | $177.24 | Apr 28, 2026 | $165.29 | +7.23% |
| Oct 23, 2026 | $172.37 | Apr 27, 2026 | $172.47 | -0.06% |
| Oct 22, 2026 | $171.07 | Apr 24, 2026 | $176.91 | -3.30% |
| Oct 21, 2026 | $184.33 | Apr 23, 2026 | $172.55 | +6.83% |
| Oct 20, 2026 | $181.19 | Apr 22, 2026 | $177.73 | +1.95% |
| Oct 19, 2026 | $182.95 | Apr 21, 2026 | $172.86 | +5.84% |
| Oct 16, 2026 | $176.98 | Apr 20, 2026 | $166.85 | +6.07% |
| Oct 15, 2026 | $185.58 | Apr 17, 2026 | $164.23 | +13.00% |
| Oct 14, 2026 | $195.42 | Apr 16, 2026 | $161.01 | +21.37% |
| Oct 13, 2026 | $204.52 | Apr 15, 2026 | $154.33 | +32.52% |
| Oct 12, 2026 | $210.88 | Apr 14, 2026 | $154.37 | +36.61% |
| Oct 09, 2026 | $216.74 | Apr 13, 2026 | $152.02 | +42.57% |
| Oct 08, 2026 | $210.97 | Apr 10, 2026 | $147.35 | +43.18% |
Page 1 of 9