stockNYSE: ANET • 7 Days Updates
Arista Networks Inc. (ANET) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:investors.arista.com
Price & Performance Trajectory
Arista Networks Inc.NYSE: ANET
Latest Close
$185.58
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesANET session performance
✓ Latest Close USD
$185.58
Latest session close
$-25.39vs period start
Period Return % % GAIN
-12.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$217.41 / $178.47
Period range envelope
$38.94channel spread
Total Volume SHARES
36.54M
Period turnover
Avg: 6.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $185.58 | -5.04% | $188.06 | $178.47 | 10.29M |
| Oct 14, 2026 | $195.42 | -4.45% | $203.68 | $193.30 | 5.90M |
| Oct 13, 2026 | $204.52 | -3.02% | $205.20 | $197.60 | 7.91M |
| Oct 12, 2026 | $210.88 | -2.70% | $216.48 | $210.18 | 3.25M |
| Oct 09, 2026 | $216.74 | +2.74% | $217.41 | $213.65 | 4.33M |
| Oct 08, 2026 | $210.97 | -2.25% | $217.32 | $209.51 | 4.88M |