stockNYSE: AMT • 28 Days Updates
American Tower Stock (AMT)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
American Tower (AMT) is a leading independent owner and operator of wireless and broadcast communications real estate across 25 countries, trading on NYSE Stocks. Shares last closed at $185.27, moving +1.66% over the past week and +6.49% across 28 days. Longer term, the stock is +10.90% over 3 months, +1.99% over 6 months and -3.24% over 12 months. Leading real estate peers VICI (VICI Properties) (-0.51%), O (Realty Income) (-1.02%), WY (Weyerhaeuser) (-7.59%), PLD (Prologis) (-6.74%) and EQIX (Equinix) (-3.46%) moved over the same 28-day stretch, for comparison.
Investor Relations:americantower.com
Price & Performance Trajectory
American Tower CorporationNYSE: AMT
Latest Close
$185.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMT session performance
✓ Latest Close USD
$185.27
Latest session close
+$11.29vs period start
Period Return % % GAIN
+6.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$185.88 / $160.33
Period range envelope
$25.55channel spread
Total Volume SHARES
63.15M
Period turnover
Avg: 3.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $185.27 | +2.16% | $185.88 | $180.54 | 2.46M |
| Oct 15, 2026 | $181.36 | +1.09% | $184.69 | $180.37 | 2.85M |
| Oct 14, 2026 | $179.40 | -0.02% | $179.94 | $176.42 | 3.04M |
| Oct 13, 2026 | $179.43 | -1.71% | $184.75 | $179.36 | 3.04M |
| Oct 12, 2026 | $182.56 | +0.18% | $183.31 | $180.03 | 3.46M |
| Oct 09, 2026 | $182.24 | +9.30% | $182.52 | $175.02 | 8.51M |
| Oct 08, 2026 | $166.73 | +0.33% | $167.42 | $163.66 | 4.44M |
| Oct 07, 2026 | $166.18 | +0.85% | $168.30 | $164.57 | 2.46M |
| Oct 06, 2026 | $164.78 | +1.55% | $165.24 | $162.42 | 2.17M |
| Oct 05, 2026 | $162.26 | +0.04% | $162.67 | $160.33 | 2.39M |
| Oct 02, 2026 | $162.20 | +0.71% | $165.23 | $160.85 | 2.88M |
| Oct 01, 2026 | $162.18 | -0.92% | $164.52 | $161.04 | 447.5K |
| Sep 30, 2026 | $163.69 | -2.19% | $167.73 | $163.35 | 2.78M |
| Sep 29, 2026 | $167.35 | -0.39% | $169.22 | $166.07 | 2.84M |
| Sep 28, 2026 | $168.00 | -0.61% | $169.89 | $166.97 | 3.25M |
Page 1 of 2