stockNYSE: AMT • 28 Days Updates
American Tower Stock (AMT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
American Tower (AMT) is a leading independent owner and operator of wireless and broadcast communications real estate across 25 countries, trading on NYSE Stocks. Shares last closed at $182.24, moving +12.36% over the past week and +2.47% across 28 days. Longer term, the stock is +7.52% over 3 months, +0.72% over 6 months and -1.66% over 12 months. Leading real estate peers VICI (VICI Properties) (-7.85%), O (Realty Income) (-8.94%), WY (Weyerhaeuser) (-13.42%), PLD (Prologis) (-4.61%) and EQIX (Equinix) (-2.56%) moved over the same 28-day stretch, for comparison.
Investor Relations:americantower.com
Price & Performance Trajectory
American Tower CorporationNYSE: AMT
Latest Close
$182.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMT session performance
✓ Latest Close USD
$182.24
Latest session close
+$4.39vs period start
Period Return % % GAIN
+2.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$182.52 / $160.33
Period range envelope
$22.19channel spread
Total Volume SHARES
59.78M
Period turnover
Avg: 2.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $182.24 | +9.30% | $182.52 | $175.02 | 8.47M |
| Oct 08, 2026 | $166.73 | +0.33% | $167.41 | $163.66 | 4.35M |
| Oct 07, 2026 | $166.18 | +0.85% | $168.30 | $164.57 | 2.46M |
| Oct 06, 2026 | $164.78 | +1.55% | $165.24 | $162.42 | 2.17M |
| Oct 05, 2026 | $162.26 | +0.04% | $162.67 | $160.33 | 2.39M |
| Oct 02, 2026 | $162.20 | +0.71% | $165.23 | $160.85 | 2.88M |
| Oct 01, 2026 | $162.18 | -0.92% | $164.52 | $161.04 | 447.5K |
| Sep 30, 2026 | $163.69 | -2.19% | $167.73 | $163.35 | 2.78M |
| Sep 29, 2026 | $167.35 | -0.39% | $169.22 | $166.07 | 2.84M |
| Sep 28, 2026 | $168.00 | -0.61% | $169.89 | $166.97 | 3.25M |
| Sep 25, 2026 | $169.03 | +1.06% | $169.20 | $166.42 | 2.05M |
| Sep 23, 2026 | $170.78 | -2.55% | $175.97 | $170.46 | 3.02M |
| Sep 22, 2026 | $175.25 | +0.37% | $177.04 | $172.84 | 3.83M |
| Sep 21, 2026 | $174.60 | +0.36% | $175.46 | $173.11 | 3.57M |
| Sep 18, 2026 | $173.98 | -0.91% | $175.57 | $172.82 | 3.65M |
Page 1 of 2