stockNYSE: AMT • 7 Days Updates
American Tower Stock (AMT) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
American Tower is a leading independent owner and operator of wireless and broadcast communications real estate across 25 countries.
Investor Relations:americantower.com
Price & Performance Trajectory
American Tower CorporationNYSE: AMT
Latest Close
$181.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMT session performance
✓ Latest Close USD
$181.57
Latest session close
+$0.21vs period start
Period Return % % GAIN
+0.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$186 / $177.15
Period range envelope
$8.85channel spread
Total Volume SHARES
17.07M
Period turnover
Avg: 2.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $181.57 | +2.21% | $182.78 | $177.20 | 3.54M |
| Oct 21, 2026 | $177.64 | -3.23% | $183.78 | $177.15 | 2.52M |
| Oct 20, 2026 | $183.56 | +0.29% | $185.86 | $182.96 | 2.74M |
| Oct 19, 2026 | $183.03 | -1.21% | $186.00 | $181.31 | 2.96M |
| Oct 16, 2026 | $185.27 | +2.16% | $185.88 | $180.54 | 2.46M |
| Oct 15, 2026 | $181.36 | +1.09% | $184.69 | $180.37 | 2.85M |