stockNYSE: AMT • 6 Months Updates
American Tower Stock (AMT) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
American Tower is a leading independent owner and operator of wireless and broadcast communications real estate across 25 countries.
Investor Relations:americantower.com
Price & Performance Trajectory
American Tower CorporationNYSE: AMT
Latest Close
$188.28
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMT session performance
✓ Latest Close USD
$188.28
Latest session close
+$5.57vs period start
Period Return % % GAIN
+3.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$202.13 / $160.06
Period range envelope
$42.07channel spread
Total Volume SHARES
369.20M
Period turnover
Avg: 3.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $188.28 | -0.37% | $191.19 | $187.29 | 4.16M |
| Oct 23, 2026 | $188.97 | +4.08% | $202.13 | $185.45 | 8.60M |
| Oct 22, 2026 | $181.57 | +2.21% | $182.78 | $177.20 | 3.54M |
| Oct 21, 2026 | $177.64 | -3.23% | $183.78 | $177.15 | 2.52M |
| Oct 20, 2026 | $183.56 | +0.29% | $185.86 | $182.96 | 2.74M |
| Oct 19, 2026 | $183.03 | -1.21% | $186.00 | $181.31 | 2.96M |
| Oct 16, 2026 | $185.27 | +2.16% | $185.88 | $180.54 | 2.46M |
| Oct 15, 2026 | $181.36 | +1.09% | $184.69 | $180.37 | 2.85M |
| Oct 14, 2026 | $179.40 | -0.02% | $179.94 | $176.42 | 3.04M |
| Oct 13, 2026 | $179.43 | -1.71% | $184.75 | $179.36 | 3.04M |
| Oct 12, 2026 | $182.56 | +0.18% | $183.31 | $180.03 | 3.46M |
| Oct 09, 2026 | $182.24 | +9.30% | $182.52 | $175.02 | 8.51M |
| Oct 08, 2026 | $166.73 | +0.33% | $167.42 | $163.66 | 4.44M |
| Oct 07, 2026 | $166.18 | +0.85% | $168.30 | $164.57 | 2.46M |
| Oct 06, 2026 | $164.78 | +1.55% | $165.24 | $162.42 | 2.17M |
Page 1 of 9