stockNASDAQ: AMSF • 6 Months Updates
AMERISAFE Inc. (AMSF) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:amerisafe.com
Price & Performance Trajectory
AMERISAFE Inc.NASDAQ: AMSF
Latest Close
$19.59
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMSF session performance
✓ Latest Close USD
$19.59
Latest session close
$-10.67vs period start
Period Return % % GAIN
-35.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.74 / $19.39
Period range envelope
$16.35channel spread
Total Volume SHARES
44.20M
Period turnover
Avg: 359.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $19.59 | -3.64% | $20.27 | $19.39 | 471.7K |
| Nov 05, 2026 | $20.33 | -0.05% | $20.92 | $19.99 | 516.2K |
| Nov 04, 2026 | $20.34 | -0.73% | $21.18 | $20.21 | 369.8K |
| Nov 03, 2026 | $20.49 | -0.99% | $20.86 | $20.26 | 381.9K |
| Nov 02, 2026 | $20.70 | -1.03% | $21.17 | $20.13 | 573.1K |
| Oct 30, 2026 | $20.91 | -9.44% | $23.48 | $20.87 | 686.0K |
| Oct 29, 2026 | $23.09 | -8.74% | $24.64 | $22.35 | 654.6K |
| Oct 28, 2026 | $25.30 | -0.63% | $25.54 | $25.13 | 281.7K |
| Oct 27, 2026 | $25.46 | -2.94% | $26.13 | $25.23 | 291.7K |
| Oct 26, 2026 | $26.23 | -0.30% | $26.60 | $26.15 | 240.0K |
| Oct 23, 2026 | $26.31 | -1.02% | $26.59 | $26.11 | 267.3K |
| Oct 22, 2026 | $26.58 | +4.15% | $26.61 | $25.64 | 304.6K |
| Oct 21, 2026 | $25.52 | +0.67% | $25.53 | $25.13 | 363.7K |
| Oct 20, 2026 | $25.35 | +0.04% | $25.78 | $25.01 | 421.3K |
| Oct 19, 2026 | $25.34 | +0.36% | $25.38 | $24.99 | 351.3K |
Page 1 of 9