AMERISAFE Inc. (AMSF)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:amerisafe.com
Current Period Close
$20.49
May 07, 2026 - Nov 03, 2026
Previous Period Close
$29.60
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-9.11 (-30.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $20.49 | May 05, 2026 | $29.73 | -31.08% |
| Nov 02, 2026 | $20.70 | May 04, 2026 | $30.04 | -31.11% |
| Oct 30, 2026 | $20.91 | May 01, 2026 | $30.18 | -30.72% |
| Oct 29, 2026 | $23.09 | Apr 30, 2026 | $30.30 | -23.80% |
| Oct 28, 2026 | $25.30 | Apr 29, 2026 | $30.68 | -17.54% |
| Oct 27, 2026 | $25.46 | Apr 28, 2026 | $31.74 | -19.79% |
| Oct 26, 2026 | $26.23 | Apr 27, 2026 | $30.74 | -14.67% |
| Oct 23, 2026 | $26.31 | Apr 24, 2026 | $30.34 | -13.28% |
| Oct 22, 2026 | $26.58 | Apr 23, 2026 | $31.09 | -14.51% |
| Oct 21, 2026 | $25.52 | Apr 22, 2026 | $29.96 | -14.82% |
| Oct 20, 2026 | $25.35 | Apr 21, 2026 | $33.15 | -23.53% |
| Oct 19, 2026 | $25.34 | Apr 20, 2026 | $33.53 | -24.43% |
| Oct 16, 2026 | $25.25 | Apr 17, 2026 | $34.00 | -25.74% |
| Oct 15, 2026 | $25.04 | Apr 16, 2026 | $33.52 | -25.30% |
| Oct 14, 2026 | $24.64 | Apr 15, 2026 | $33.44 | -26.32% |
Page 1 of 9