stockNASDAQ: AMSF • 28 Days Updates
AMERISAFE Inc. (AMSF)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:amerisafe.com
Price & Performance Trajectory
AMERISAFE Inc.NASDAQ: AMSF
Latest Close
$24.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMSF session performance
✓ Latest Close USD
$24.74
Latest session close
+$0.08vs period start
Period Return % % GAIN
+0.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.43 / $23.2
Period range envelope
$2.23channel spread
Total Volume SHARES
10.87M
Period turnover
Avg: 604.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $24.74 | +1.85% | $24.75 | $24.10 | 517.1K |
| Oct 07, 2026 | $24.29 | +2.92% | $24.31 | $23.55 | 430.6K |
| Oct 06, 2026 | $23.60 | +1.37% | $23.69 | $23.23 | 347.9K |
| Oct 05, 2026 | $23.28 | -1.31% | $23.75 | $23.22 | 448.1K |
| Oct 02, 2026 | $23.59 | -0.38% | $23.95 | $23.50 | 472.7K |
| Sep 28, 2026 | $23.42 | -0.40% | $23.56 | $23.20 | 14.2K |
| Sep 25, 2026 | $23.51 | -1.34% | $23.99 | $23.50 | 924.6K |
| Sep 24, 2026 | $23.83 | -2.22% | $24.62 | $23.80 | 447.6K |
| Sep 23, 2026 | $24.37 | -0.77% | $24.69 | $24.21 | 380.9K |
| Sep 22, 2026 | $24.56 | +0.00% | $24.73 | $24.18 | 422.1K |
| Sep 21, 2026 | $24.56 | -0.24% | $25.13 | $24.52 | 429.5K |
| Sep 18, 2026 | $24.62 | -0.20% | $24.82 | $24.15 | 3.26M |
| Sep 17, 2026 | $24.67 | -0.16% | $24.87 | $24.39 | 382.8K |
| Sep 16, 2026 | $24.71 | -0.36% | $24.93 | $24.53 | 375.6K |
| Sep 15, 2026 | $24.80 | -1.20% | $25.10 | $24.66 | 396.7K |
Page 1 of 2