stockNASDAQ: AMSF • 12 Months Updates
AMERISAFE Inc. (AMSF) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:amerisafe.com
Price & Performance Trajectory
AMERISAFE Inc.NASDAQ: AMSF
Latest Close
$26.31
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAMSF session performance
✓ Latest Close USD
$26.31
Latest session close
$-15.6vs period start
Period Return % % GAIN
-37.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.12 / $23.2
Period range envelope
$18.92channel spread
Total Volume SHARES
64.36M
Period turnover
Avg: 258.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $26.31 | -1.02% | $26.59 | $26.11 | 267.3K |
| Oct 22, 2026 | $26.58 | +4.15% | $26.61 | $25.64 | 304.6K |
| Oct 21, 2026 | $25.52 | +0.67% | $25.53 | $25.13 | 363.7K |
| Oct 20, 2026 | $25.35 | +0.04% | $25.78 | $25.01 | 421.3K |
| Oct 19, 2026 | $25.34 | +0.36% | $25.38 | $24.99 | 351.3K |
| Oct 16, 2026 | $25.25 | +0.84% | $25.31 | $24.60 | 253.9K |
| Oct 15, 2026 | $25.04 | +1.62% | $25.51 | $24.74 | 302.9K |
| Oct 14, 2026 | $24.64 | -0.04% | $24.86 | $24.14 | 315.5K |
| Oct 13, 2026 | $24.65 | -1.24% | $24.94 | $24.25 | 429.6K |
| Oct 12, 2026 | $24.96 | +2.25% | $24.98 | $24.02 | 465.8K |
| Oct 09, 2026 | $24.41 | -1.33% | $24.83 | $24.33 | 331.8K |
| Oct 08, 2026 | $24.74 | +1.85% | $24.75 | $24.10 | 517.1K |
| Oct 07, 2026 | $24.29 | +2.92% | $24.31 | $23.55 | 430.6K |
| Oct 06, 2026 | $23.60 | +1.37% | $23.69 | $23.23 | 347.9K |
| Oct 05, 2026 | $23.28 | -1.31% | $23.75 | $23.22 | 448.1K |
Page 1 of 17